equity
SPBZ11 — BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE
CNPJ 63175655000110 · CVM code 1740
Registry: CVM (index-fund class) and B3; NAV, net assets and shareholders from the daily report filed with FNET · filed 2026-09-17 · index inferred from the fund name, not a filed field
1m +0.2% · 12m — · YTD +19.2% · since 2025-11 R$ 97.49–123.65
session 2026-09-16 · peers -0.02% · 9 ETFsclosing price ÷ NAV per share of the same day − 1
daily report 2026-09-16net asset value from the daily report the administrator files
daily report 2026-09-16
last 60 sessions
At a glance
Closing price, premium or discount to NAV, net assets, net inflows and shareholders, all from the base. Hover a point for the exact figure.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| By NAV per share (fund return) | -1.0% | — | — | — | — | — |
| By NAV, real (net of IPCA) | -0.9% | — | — | — | — | — |
| By price (as traded, no distributions) | +1.1% | +4.7% | — | — | — | — |
NAV per share from the daily report filed with FNET, up to 2026-09-16. The fund return is the change in NAV per share, which already includes what the portfolio receives. The price line is what the share traded at and ignores any distribution; the gap between the two is the premium or discount moving.
Premium and discount, day by day
Closing price over the NAV per share the administrator reported for the SAME day. When they are not from the same day there is no line: nothing is interpolated. Above ±10% the figure carries a flag: a stale NAV or a share that did not trade.
| session | price | NAV/share | premium |
|---|---|---|---|
| 2026-09-16 | 120.86 | 120.4199 | +0.37% |
| 2026-09-15 | 120.83 | 120.8884 | -0.05% |
| 2026-09-14 | 121.78 | 121.3803 | +0.33% |
| 2026-09-11 | 122.31 | 121.8887 | +0.35% |
| 2026-09-10 | 121.35 | 120.8579 | +0.41% |
| 2026-09-09 | 121.98 | 121.5090 | +0.39% |
| 2026-09-04 | 123.00 | 122.6268 | +0.30% |
| 2026-09-03 | 123.33 | 123.1074 | +0.18% |
| 2026-09-02 | 122.28 | 121.8175 | +0.38% |
| 2026-09-01 | 121.61 | 121.1989 | +0.34% |
| 2026-08-31 | 122.04 | 122.0788 | -0.03% |
| 2026-08-28 | 122.45 | 122.3475 | +0.08% |
| 2026-08-27 | 122.68 | 122.6162 | +0.05% |
| 2026-08-26 | 122.34 | 121.7142 | +0.51% |
| 2026-08-25 | 121.83 | 121.6977 | +0.11% |
| 2026-08-24 | 121.69 | 121.2809 | +0.34% |
| 2026-08-21 | 121.33 | 121.6022 | -0.22% |
| 2026-08-20 | 121.27 | 121.0650 | +0.17% |
| 2026-08-19 | 122.39 | 122.0393 | +0.29% |
| 2026-08-18 | 122.23 | 121.7429 | +0.40% |
| 2026-08-17 | 123.00 | 122.5522 | +0.37% |
| 2026-08-14 | 123.17 | 123.0100 | +0.13% |
| 2026-08-13 | 123.65 | 123.2522 | +0.32% |
| 2026-08-12 | 122.76 | 122.3728 | +0.32% |
| 2026-08-11 | 122.12 | 121.9217 | +0.16% |
| 2026-08-10 | 122.58 | 122.3200 | +0.21% |
| 2026-08-07 | 122.22 | 122.3809 | -0.13% |
| 2026-08-06 | 121.97 | 121.5964 | +0.31% |
| 2026-08-05 | 121.77 | 121.8216 | -0.04% |
| 2026-08-04 | 122.34 | 121.9830 | +0.29% |
Last 30 sessions with both figures; the chart above has the month-end series.
Effective fee, month by month
What the fund actually booked as management fee in each month (balance sheet filed with FNET, COFI chart of accounts), over the average net assets of the month, annualised. Not the nominal fee from the bylaws, which no public file carries as a field. The result accounts accumulate over the fiscal year, so the monthly expense is the difference between two consecutive balance sheets; without the previous month the figure is cumulative and flagged.
| month | fee expense | avg net assets | effective p.a. |
|---|---|---|---|
| 2026-08 | R$ 740 k | R$ 1,666.7 m | 0.533% acumulado_sem_mes_anterior |
Portfolio 2026-08
Monthly portfolio filed with the CVM (CDA), 3 positions; the 3 largest below, weight over the month-end net assets. By type: Títulos Públicos 2.4% · Mercado Futuro - Posições compradas -0.3%.
| code | asset | type | weight |
|---|---|---|---|
| — | Títulos Públicos | 2.4% | |
| — | ISPFU26 | Mercado Futuro - Posições compradas | -0.0% |
| — | WSPFU26 | Mercado Futuro - Posições compradas | -0.3% |
Overlap with ETFs on the same index
- SPXI11 IT NOW S&P500® TRN FUNDO DE ÍNDICE RESPO: -0%
- IVVB11 ISHARES S&P 500 CLASSE DE ÍNDICE EM COTA: -0%
- SPXB11 BTG PACTUAL S&P 500 FUNDO DE ÍNDICE: -0%
- GPUS11 INVESTO GP ETF S&P 500 FUNDO DE ÍNDICE: -0%
- SPXR11 IT NOW S&P 500 FUTURES QUANTO BRL FUNDO : -1%
- SPYR11 B-INDEX ETF S&P 500 BRL FUNDO DE ÍNDICE : -1%
- SPXU11 TREND ETF S&P 500 FUTURES USD-BRLCLASSE : -1%
Sum of the smaller weight of each common holding, same month. Index by fund name.
Other ETFs on S&P 500
Index inferred from the fund name — a label, not a filed field.
Take this into your code
GET /etfs/SPBZ11 with Accept: application/json and the X-API-Key header. Daily series at GET /etfs/SPBZ11/diario, portfolio at GET /etfs/SPBZ11/carteira. Free key, 200 calls/day, no card.Coverage: 216 sessions, 2025-11-05 → 2026-09-18 · 31 daily reports, 2026-08-03 → 2026-09-16 · methodology
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-09-14-etfs · page generated 2026-09-20 15:55 UTC. If this does not match /saude, you are reading a cached copy.