equity
EUAT11 — GALAPAGOS MORNINGSTAR US TOTAL MARKET AÇÕES FUNDO DE ÍNDICE
CNPJ 68052981000154 · CVM code 2615
Registry: CVM (index-fund class) and B3; NAV, net assets and shareholders from the daily report filed with FNET · filed 2026-09-17
1m -2.0% · 12m — · YTD — · since 2026-08 R$ 96.65–101.74
session 2026-09-16 · peers +0.02% · 125 ETFsclosing price ÷ NAV per share of the same day − 1
daily report 2026-09-16net asset value from the daily report the administrator files
daily report 2026-09-16
last 60 sessions
At a glance
Closing price, premium or discount to NAV, net assets, net inflows and shareholders, all from the base. Hover a point for the exact figure.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| By NAV per share (fund return) | -2.6% | — | — | — | — | — |
| By NAV, real (net of IPCA) | -2.4% | — | — | — | — | — |
| By price (as traded, no distributions) | -0.9% | — | — | — | — | — |
NAV per share from the daily report filed with FNET, up to 2026-09-16. The fund return is the change in NAV per share, which already includes what the portfolio receives. The price line is what the share traded at and ignores any distribution; the gap between the two is the premium or discount moving.
Premium and discount, day by day
Closing price over the NAV per share the administrator reported for the SAME day. When they are not from the same day there is no line: nothing is interpolated. Above ±10% the figure carries a flag: a stale NAV or a share that did not trade.
| session | price | NAV/share | premium |
|---|---|---|---|
| 2026-09-16 | 97.08 | 97.1340 | -0.06% |
| 2026-09-15 | 97.50 | 97.4310 | +0.07% |
| 2026-09-14 | 98.16 | 97.8630 | +0.30% |
| 2026-09-11 | 98.12 | 97.9270 | +0.20% |
| 2026-09-10 | 96.65 | 96.5292 | +0.13% |
| 2026-09-09 | 97.28 | 97.3617 | -0.08% |
| 2026-09-08 | 97.47 | 97.4527 | +0.02% |
| 2026-09-04 | 98.79 | 98.8108 | -0.02% |
| 2026-09-03 | 98.77 | 98.5929 | +0.18% |
| 2026-09-02 | 97.58 | 97.7006 | -0.12% |
| 2026-09-01 | 98.24 | 98.0331 | +0.21% |
| 2026-08-31 | 99.44 | 99.4649 | -0.03% |
| 2026-08-28 | 100.52 | 100.2278 | +0.29% |
| 2026-08-27 | 99.80 | 99.6889 | +0.11% |
| 2026-08-26 | 99.06 | 98.9139 | +0.15% |
| 2026-08-25 | 98.72 | 98.7761 | -0.06% |
| 2026-08-24 | 98.80 | 98.6149 | +0.19% |
| 2026-08-19 | 99.97 | 99.6828 | +0.29% |
| 2026-08-18 | 100.50 | 100.4020 | +0.10% |
| 2026-08-17 | 100.97 | 100.8429 | +0.13% |
| 2026-08-14 | 101.74 | 101.8143 | -0.07% |
| 2026-08-13 | 101.28 | 101.2083 | +0.07% |
Last 30 sessions with both figures; the chart above has the month-end series.
Effective fee, month by month
What the fund actually booked as management fee in each month (balance sheet filed with FNET, COFI chart of accounts), over the average net assets of the month, annualised. Not the nominal fee from the bylaws, which no public file carries as a field. The result accounts accumulate over the fiscal year, so the monthly expense is the difference between two consecutive balance sheets; without the previous month the figure is cumulative and flagged.
| month | fee expense | avg net assets | effective p.a. |
|---|---|---|---|
| 2026-08 | R$ 2 k | R$ 5.0 m | 0.446% acumulado_sem_mes_anterior |
Portfolio 2026-08
Monthly portfolio filed with the CVM (CDA), 1 positions; the 1 largest below, weight over the month-end net assets. By type: Investimento no Exterior 99.8%.
| code | asset | type | weight |
|---|---|---|---|
| VTI US | VANGUARD MORNINGSTAR TOTAL STOCK MARKET ETF | Investimento no Exterior | 99.8% |
Other equity ETFs
Index inferred from the fund name — a label, not a filed field.
Take this into your code
GET /etfs/EUAT11 with Accept: application/json and the X-API-Key header. Daily series at GET /etfs/EUAT11/diario, portfolio at GET /etfs/EUAT11/carteira. Free key, 200 calls/day, no card.Coverage: 26 sessions, 2026-08-13 → 2026-09-18 · 23 daily reports, 2026-08-12 → 2026-09-16 · methodology
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-09-14-etfs · page generated 2026-09-20 15:46 UTC. If this does not match /saude, you are reading a cached copy.