Dados B3 › Real estate funds › ISTT11
FI-Infra (infrastructure debt fund)
ISTT11 — ITAÚ ISENTO SETEMBRO 29 FIC DE FUNDOS INCENTIVADOS DE INV FINANCEIRO EM INFRA RF RESP LIMITADA
This is a FI-Infra (incentivised infrastructure investment fund), not a real estate fund. Unit value (NAV per unit) and net assets come from the CVM Daily Report (dados.cvm.gov.br), last reported day of each month; price from B3 COTAHIST; distributions from B3. Trading code ISTT11 linked to CNPJ 61.351.720/0001-96 by the B3 listed-fund record (retrieved 2026-11-03), because the fund's CVM report does not declare the ISIN BRISTTCTF003 traded under it.
How to cite: Dados B3 — ISTT11: income, quotes and CVM reports. https://dadosb3.com/fiis/ISTT11?lang=en
CNPJ 61.351.720/0001-96
Registry and latest monthly report filed with the CVM · report 2026-10 · restated monthly reports · watcher events
1m +1.0% · 12m +13.5% · YTD +11.0% · 52-week R$ 1,027.33–1,206.28
report 2026-10 · at the close of 2026-11-04: 1.00 · segment 0.93 · 15 funds
At a glance
Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.
Buy-and-hold vs 21×100 moving-average crossover
| 2025-09-03 → 2026-11-04 | Return (price) | Maximum drawdown (price) |
|---|---|---|
| Buy and hold | +15.84% | -6.40% |
| 21×100 crossover | +10.27% | -6.40% |
Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/ISTT11/desempenho.
How much did R$ 1,000 in ISTT11 become in 1, 3, 5 and 10 years?
P/BV report by report
Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.
| report | published | session | price | NAV/share | P/BV |
|---|---|---|---|---|---|
| 2026-10 | 2026-10-22 | 2026-10-22 | 1,161.03 | 1,161.32 | 1.00 |
| 2026-09 | 2026-09-30 | 2026-09-30 | 1,152.00 | 1,152.84 | 1.00 |
| 2026-08 | 2026-08-31 | 2026-08-31 | 1,148.38 | 1,141.00 | 1.01 |
| 2026-07 | 2026-07-31 | 2026-07-31 | 1,151.96 | 1,129.15 | 1.02 |
| 2026-06 | 2026-06-30 | 2026-06-30 | 1,126.50 | 1,116.13 | 1.01 |
| 2026-05 | 2026-05-29 | 2026-05-29 | 1,112.69 | 1,104.25 | 1.01 |
| 2026-04 | 2026-04-30 | 2026-04-30 | 1,091.68 | 1,092.99 | 1.00 |
| 2026-03 | 2026-03-31 | 2026-03-31 | 1,080.81 | 1,081.65 | 1.00 |
| 2026-02 | 2026-02-27 | 2026-02-27 | 1,071.05 | 1,069.40 | 1.00 |
| 2026-01 | 2026-01-30 | 2026-01-30 | 1,080.98 | 1,059.39 | 1.02 |
| 2025-12 | 2025-12-31 | 2026-01-02 | 1,049.00 | 1,047.75 | 1.00 |
| 2025-11 | 2025-11-28 | 2025-11-28 | 1,035.79 | 1,035.58 | 1.00 |
Peers
Liquid peers in FI-Infra (infrastructure debt fund): 15. Compare: here the NAV per unit is the unit value the fund reports to the CVM.
In the segment
Other funds in FI-Infra (infrastructure debt fund)
36 more with a page, same CVM segment — a classification of the regulator's, not ours.
Take this into your code
GET /fiis/ISTT11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).Price coverage: 292 sessions, 2025-09-03 → 2026-11-04 · methodology · what P/BV means for a fund
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-11-03-ponte-b3-codigo-de-fundo · page generated 2026-11-05 01:53 UTC. If this does not match /saude, you are reading a cached copy.