Dados B3 › Real estate funds › TBOF11
Lajes Corporativas
TBOF11 — TB OFFICE FII
How to cite: Dados B3 — TBOF11: income, quotes and CVM reports. https://dadosb3.com/fiis/TBOF11?lang=en
CNPJ 17.365.105/0001-47 · mandate: Renda · management: passiva · since 2013-06-07
Registry and latest monthly report filed with the CVM · report 2022-05 · restated monthly reports · watcher events
report 2020-02 · at the close of 2020-04-01: 486.31
At a glance
Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.
Buy-and-hold vs 21×100 moving-average crossover
| 2015-04-01 → 2020-04-01 | Return (price) | Maximum drawdown (price) |
|---|---|---|
| Buy and hold | +94.82% | -20.30% |
| 21×100 crossover | +73.72% | -13.56% |
Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/TBOF11/desempenho.
How much did R$ 1,000 in TBOF11 become in 1, 3, 5 and 10 years?
P/BV report by report
Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.
| report | published | session | price | NAV/share | P/BV |
|---|---|---|---|---|---|
| 2020-02 | 2020-03-16 | 2020-03-16 | 97.25 | 106.79 | 0.91 |
| 2020-01 | 2020-02-14 | 2020-02-14 | 101.90 | 106.78 | 0.95 |
| 2019-12 | 2020-01-22 | 2020-01-22 | 102.00 | 106.80 | 0.96 |
| 2019-11 | 2019-12-18 | 2019-12-18 | 100.48 | 87.57 | 1.15 |
| 2019-10 | 2019-11-21 | 2019-11-21 | 101.99 | 87.57 | 1.16 |
| 2019-09 | 2019-10-15 | 2019-10-15 | 90.15 | 87.55 | 1.03 |
| 2019-08 | 2019-09-13 | 2019-09-13 | 86.89 | 87.51 | 0.99 |
| 2019-07 | 2019-08-15 | 2019-08-15 | 86.14 | 87.49 | 0.98 |
| 2019-06 | 2019-07-17 | 2019-07-17 | 84.92 | 87.51 | 0.97 |
| 2019-05 | 2019-06-14 | 2019-06-14 | 83.10 | 87.50 | 0.95 |
| 2019-04 | 2019-05-20 | 2019-05-20 | 81.98 | 87.46 | 0.94 |
| 2019-03 | 2019-04-15 | 2019-04-15 | 81.98 | 87.41 | 0.94 |
| 2019-02 | 2019-03-26 | 2019-03-26 | 81.94 | 87.36 | 0.94 |
| 2019-01 | 2019-02-15 | 2019-02-15 | 84.00 | 87.33 | 0.96 |
| 2018-12 | 2019-01-15 | 2019-01-15 | 83.98 | 87.29 | 0.96 |
| 2018-11 | 2018-12-14 | 2018-12-14 | 78.33 | 79.81 | 0.98 |
| 2018-10 | 2018-11-21 | 2018-11-21 | 75.00 | 79.79 | 0.94 |
| 2018-09 | 2018-10-15 | 2018-10-15 | 75.10 | 79.75 | 0.94 |
| 2018-08 | 2018-09-14 | 2018-09-14 | 75.00 | 79.70 | 0.94 |
| 2018-07 | 2018-08-17 | 2018-08-17 | 76.22 | 79.68 | 0.96 |
| 2018-06 | 2018-07-12 | 2018-07-12 | 72.50 | 79.61 | 0.91 |
| 2018-05 | 2018-06-13 | 2018-06-13 | 76.20 | 79.55 | 0.96 |
| 2018-04 | 2018-05-14 | 2018-05-14 | 85.44 | 79.47 | 1.08 |
| 2018-03 | 2018-04-10 | 2018-04-10 | 89.40 | 79.41 | 1.13 |
Showing the latest 24 of 38 reports · full series
Peers
No liquid peer in this segment.
In the segment
Other funds in Lajes Corporativas
6 more with a page, same CVM segment — a classification of the regulator's, not ours.
Take this into your code
GET /fiis/TBOF11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).Price coverage: 1,681 sessions, 2013-06-17 → 2020-04-01 · methodology · what P/BV means for a fund
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-11-03-codigos-de-cota-fii · page generated 2026-11-04 03:46 UTC. If this does not match /saude, you are reading a cached copy.