GRLV11 — GR LOUVEIRA FUNDO DE INVESTIMENTO IMOBILIÁRIO

How to cite: Dados B3 — GRLV11: income, quotes and CVM reports. https://dadosb3.com/fiis/GRLV11?lang=en

CNPJ 17.143.998/0001-86 · mandate: Renda · management: passiva · since 2013-01-22

Logisticssegment, as the administrator declares

passivamanagement

Rendamandate

2013since

2,604shareholders

0.01NAV (R$ bn)

1,073,530shares

R$ 5.97NAV per share

Registry and latest monthly report filed with the CVM · report 2020-11 · restated monthly reports · watcher events

R$ 145.50close of 2020-11-30 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

1.05P/BV
report 2020-10 · at the close of 2020-11-30: 24.38 · segment 0.87 · 17 funds

P/BV priced at the session of 2020-11-16 (R$ 143.20), the first one from the day the 2020-10 monthly report reached the regulator (2020-11-16) onwards, over a NAV per share of R$ 136.02 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2018-04-20, after a corporate action · return +3.0% (+1.1% a year) · not adjusted for splits or dividendsR$ 145.50 2020-11-30

2018low R$ 91.52 · high R$ 145.502020

P/BV, report by report1.05x 2020-10-01

2017low 0.77x · high 1.20x2020

Buy-and-hold vs 21×100 moving-average crossover

2015-11-30 → 2020-11-30	Return (price)	Maximum drawdown (price)
Buy and hold	-85.45%	-93.67%
21×100 crossover	-88.24%	-92.33%

Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2018-04-18.

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/GRLV11/desempenho.

How much did R$ 1,000 in GRLV11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

report	published	session	price	NAV/share	P/BV
2020-10	2020-11-16	2020-11-16	143.20	136.02	1.05
2020-09	2020-10-14	2020-10-14	139.90	131.90	1.06
2020-08	2020-09-14	2020-09-14	135.21	131.86	1.03
2020-07	2020-08-12	2020-08-12	131.90	131.81	1.00
2020-06	2020-07-15	2020-07-15	132.80	131.77	1.01
2020-05	2020-06-12	2020-06-12	123.90	131.82	0.94
2020-04	2020-05-14	2020-05-14	117.00	131.57	0.89
2020-03	2020-04-14	2020-04-14	122.10	131.50	0.93
2020-02	2020-03-12	2020-03-12	120.50	131.51	0.92
2020-01	2020-02-13	2020-02-13	132.33	131.47	1.01
2019-12	2020-01-15	2020-01-15	132.01	131.45	1.00
2019-11	2019-12-10	2019-12-10	119.90	108.79	1.10
2019-10	2019-11-12	2019-11-12	118.98	108.76	1.09
2019-09	2019-10-15	2019-10-15	119.50	108.79	1.10
2019-08	2019-09-10	2019-09-10	117.12	108.76	1.08
2019-07	2019-08-12	2019-08-12	119.00	108.77	1.09
2019-06	2019-07-15	2019-07-15	117.00	108.78	1.08
2019-05	2019-06-12	2019-06-12	112.10	109.24	1.03
2019-04	2019-05-15	2019-05-15	110.75	109.27	1.01
2019-03	2019-04-11	2019-04-11	98.29	113.29	0.87
2019-02	2019-03-14	2019-03-14	97.36	112.84	0.86
2019-01	2019-02-11	2019-02-11	97.31	111.50	0.87
2018-12	2019-01-14	2019-01-14	98.50	109.90	0.90
2018-11	2018-12-12	2018-12-12	99.60	118.12	0.84

Showing the latest 24 of 46 reports · full series

Peers

Liquid peers in Logistics: 17. Compare, but remember the NAV is an appraisal, not a sale price.

In the segment

How much it returned, largest in the segment by shareholders: MXRF11 · XPLG11 · VILG11 · BRCO11 · LVBI11 · HSLG11
IFIX, the B3 REIT index

Other funds in Logistics

43 more with a page, same CVM segment — a classification of the regulator's, not ours.

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/GRLV11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 1,140 sessions, 2014-03-19 → 2020-11-30 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-11-03-codigos-de-cota-fii · page generated 2026-11-04 03:47 UTC. If this does not match /saude, you are reading a cached copy.