PT

Dados B3 › BDRs › BFTC39

BDR ETF BDR

BFTC39 — FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Variávelcategory (B3)
2021listed since
BRBFTCBDR002ISIN
79731CVM code
R$ 93.15close of 2026-10-30 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +93.6% · 12m +93.6% · YTD +93.6% · 52-week R$ 93.15–94.41

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.00 m/dayavg daily traded
last 60 sessions it traded
R$ 0.0720distributions, 12 months
4 payments · +0.08% of the pricesum per BDR, in reais, as B3 publishes it
+93.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +47.9% (+12.0% a year) · not adjusted for splits or dividendsR$ 93.15 2026-10-30
high 2026-10-28: R$ 94.41low 2024-01-08: R$ 48.112026-10-30: R$ 93.15
2023low R$ 48.11 · high R$ 94.412026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+93.8%+93.8%+93.8%+93.8%——
Price only+93.6%+93.6%+93.6%+93.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-23dividendoR$ 0.0250002026-10-06
2026-06-24dividendoR$ 0.0160002026-07-06
2026-03-25dividendoR$ 0.0200002026-04-07
2025-12-11dividendoR$ 0.0110002026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BFTC39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BFTC39/precos. Free key, no card.

Coverage: 8 sessions, 2023-05-16 → 2026-10-30 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Esta página em português

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-11-08-escala-do-fre · page generated 2026-11-08 15:55 UTC. If this does not match /saude, you are reading a cached copy.