A1AP34 — ADVANCE AUTO PARTS INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRA1APBDR001ISIN

54380CVM code

R$ 13.09close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -6.2% · 12m -24.9% · YTD -4.3% · 52-week R$ 12.37–20.30

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 0.2164distributions, 12 months
4 payments · +1.65% of the pricesum per BDR, in reais, as B3 publishes it

-23.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -76.8% (-30.6% a year) · not split-adjustedR$ 13.09 2026-10-09

2022low R$ 10.96 · high R$ 62.722026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-5.8%	-27.1%	-23.9%	-1.8%	—	—
Price only	-6.2%	-27.4%	-24.9%	-3.2%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-10-07	dividendo	R$ 0.054812	2026-10-29
2026-07-08	dividendo	R$ 0.053901	2026-07-30
2026-04-08	dividendo	R$ 0.051894	2026-04-30
2026-01-07	dividendo	R$ 0.055756	2026-01-29

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2020-10-21	desdobramento	×4.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/A1AP34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1AP34/precos. Free key, no card.

Coverage: 935 sessions, 2022-10-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.