A1CR34 — AMCOR PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRA1CRBDR003ISIN

55980CVM code

R$ 207.84close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -8.8% · 12m -3.1% · YTD -10.5% · 52-week R$ 182.02–266.06

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 10.4724distributions, 12 months
4 payments · +5.04% of the pricesum per BDR, in reais, as B3 publishes it

+2.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-01-23, after a corporate action · return -10.7% · not split-adjustedR$ 207.84 2026-10-08

2026low R$ 183.80 · high R$ 266.062026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-8.8%	-3.1%	+2.7%	-27.6%	—	—
Price only	-8.8%	-4.4%	-3.1%	-31.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-02	dividendo	R$ 3.265204	2026-09-30
2026-05-26	dividendo	R$ 3.240018	2026-06-23
2026-02-23	dividendo	R$ 3.272797	2026-03-23
2025-11-26	dividendo	R$ 0.694394	2025-12-23

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-01-14	grupamento	×0.2000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/A1CR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1CR34/precos. Free key, no card.

Coverage: 591 sessions, 2022-10-10 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:01 UTC. If this does not match /saude, you are reading a cached copy.