PT

Dados B3 › BDRs › A1DC34

BDR unsponsored

A1DC34 — AGREE REALTY CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2024listed since
BRA1DCBDR003ISIN
59407CVM code
R$ 40.75close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -12.6% · 12m -13.0% · YTD -15.1% · 52-week R$ 40.75–52.91

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.00 m/dayavg daily traded
last 60 sessions it traded
R$ 1.3915distributions, 12 months
12 payments · +3.41% of the pricesum per BDR, in reais, as B3 publishes it
-10.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -17.2% (-15.2% a year) · not split-adjustedR$ 40.75 2026-10-08
high 2026-03-16: R$ 52.91low 2026-10-08: R$ 40.752026-10-08: R$ 40.75
2025low R$ 40.75 · high R$ 52.912026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-12.4%-17.3%-10.5%———
Price only-12.6%-18.0%-13.0%———
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-28dividendoR$ 0.1154732026-10-20
2026-08-27dividendoR$ 0.1163142026-09-21
2026-07-29dividendoR$ 0.1174132026-08-20
2026-06-26dividendoR$ 0.1150672026-07-21
2026-05-27dividendoR$ 0.1138372026-06-18
2026-04-28dividendoR$ 0.1143422026-05-20
2026-03-27dividendoR$ 0.1107732026-04-22
2026-02-25dividendoR$ 0.1165222026-03-19
2026-01-28dividendoR$ 0.1157882026-02-23
2025-12-29dividendoR$ 0.1191762026-01-21
2025-11-26dividendoR$ 0.1192972025-12-18
2025-10-29dividendoR$ 0.1175002025-11-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/A1DC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1DC34/precos. Free key, no card.

Coverage: 147 sessions, 2025-08-18 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.