A1JG34 — ARTHUR J GALLAGHER & CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRA1JGBDR001ISIN

54470CVM code

R$ 691.60close of 2026-08-25 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +6.7% · 12m -16.9% · YTD -5.9% · 52-week R$ 553.82–836.40

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 4.8932distributions, 12 months
4 payments · +0.71% of the pricesum per BDR, in reais, as B3 publishes it

-16.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +36.7% (+9.0% a year) · not split-adjustedR$ 691.60 2026-08-25

2023low R$ 501.00 · high R$ 993.962026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+6.7%	+23.9%	-16.4%	-12.9%	—	—
Price only	+6.7%	+23.6%	-16.9%	-13.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-03	dividendo	R$ 1.210056	2026-09-24
2026-06-02	dividendo	R$ 1.224855	2026-06-25
2026-03-04	dividendo	R$ 1.241373	2026-03-26
2025-12-03	dividendo	R$ 1.216964	2025-12-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/A1JG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1JG34/precos. Free key, no card.

Coverage: 98 sessions, 2023-01-03 → 2026-08-25 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.