A1LL34 — BREAD FINANCIAL HOLDINGS. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRA1LLBDR007ISIN

54410CVM code

R$ 122.28close of 2026-10-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.1% · 12m +66.8% · YTD +19.6% · 52-week R$ 74.00–147.90

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.8099distributions, 12 months
4 payments · +0.66% of the pricesum per BDR, in reais, as B3 publishes it

+68.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +192.5% (+31.0% a year) · not split-adjustedR$ 122.28 2026-10-06

2022low R$ 30.66 · high R$ 147.902026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-11.1%	-8.3%	+68.2%	+87.6%	—	—
Price only	-11.1%	-8.4%	+66.8%	+86.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-27	dividendo	R$ 0.200381	2026-09-21
2026-05-27	dividendo	R$ 0.197482	2026-06-19
2026-02-25	dividendo	R$ 0.202311	2026-03-20
2025-11-05	dividendo	R$ 0.209728	2025-12-18

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/A1LL34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1LL34/precos. Free key, no card.

Coverage: 819 sessions, 2022-10-10 → 2026-10-06 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.