PT

Dados B3 › BDRs › A1OS34

BDR unsponsored

A1OS34 — AO SMITH CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRA1OSBDR006ISIN
52698CVM code
R$ 277.76close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -16.0% · 12m -28.3% · YTD -28.3% · 52-week R$ 277.76–341.38

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.02 m/dayavg daily traded
last 60 sessions it traded
R$ 5.0619distributions, 12 months
4 payments · +1.82% of the pricesum per BDR, in reais, as B3 publishes it
-27.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +8.2% (+2.0% a year) · not split-adjustedR$ 277.76 2026-10-07
high 2024-07-15: R$ 483.70low 2022-10-13: R$ 256.762026-10-07: R$ 277.76
2022low R$ 256.76 · high R$ 483.702026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-16.0%-4.5%-27.2%-41.5%——
Price only-16.0%-4.9%-28.3%-42.4%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-07-29dividendoR$ 1.2675002026-08-21
2026-04-28dividendoR$ 1.2195832026-05-21
2026-01-28dividendoR$ 1.2743482026-02-23
2025-10-29dividendoR$ 1.3004352025-11-24

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/A1OS34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1OS34/precos. Free key, no card.

Coverage: 44 sessions, 2022-10-13 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.