A1PD34 — AIR PRODUCTS & CHEMICALS INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRA1PDBDR005ISIN

54399CVM code

R$ 58.02close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -8.5% · 12m -8.5% · YTD +6.2% · 52-week R$ 51.02–81.99

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.04 m/dayavg daily traded
last 60 sessions it traded

R$ 4.9013distributions, 12 months
4 payments · +8.45% of the pricesum per BDR, in reais, as B3 publishes it

-7.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-08-10, after a corporate action · return -12.1% · not split-adjustedR$ 58.02 2026-10-08

2026low R$ 57.99 · high R$ 81.992026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-8.2%	-11.6%	-7.1%	-17.9%	—	—
Price only	-8.5%	-11.9%	-8.5%	-19.2%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-29	dividendo	R$ 0.258317	2026-11-13
2026-06-29	dividendo	R$ 1.569524	2026-08-14
2026-03-30	dividendo	R$ 1.498926	2026-05-15
2025-12-29	dividendo	R$ 1.574506	2026-02-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-07	desdobramento	×6.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/A1PD34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A1PD34/precos. Free key, no card.

Coverage: 222 sessions, 2022-10-21 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.