A2SO34 — ACADEMY SPORTS & OUTDOORS INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2022listed since

BRA2SOBDR004ISIN

58980CVM code

R$ 66.57close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +21.0% · 12m -7.5% · YTD -10.4% · 52-week R$ 55.00–78.35

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.5049distributions, 12 months
4 payments · +0.76% of the pricesum per BDR, in reais, as B3 publishes it

-6.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +15.4% (+3.7% a year) · not split-adjustedR$ 66.57 2026-10-09

2022low R$ 52.95 · high R$ 90.052026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+21.3%	+9.0%	-6.9%	-15.3%	—	—
Price only	+21.0%	+8.8%	-7.5%	-15.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-14	dividendo	R$ 0.129966	2026-10-20
2026-06-16	dividendo	R$ 0.129800	2026-07-22
2026-03-18	dividendo	R$ 0.127267	2026-04-16
2025-12-16	dividendo	R$ 0.117857	2026-01-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/A2SO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/A2SO34/precos. Free key, no card.

Coverage: 171 sessions, 2022-10-13 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.