ADPR34 — AUTOMATIC DATA PROCESSING INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRADPRBDR005ISIN

51551CVM code

R$ 56.64close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +0.6% · 12m -12.3% · YTD -5.5% · 52-week R$ 39.60–65.23

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 1.0070distributions, 12 months
4 payments · +1.78% of the pricesum per BDR, in reais, as B3 publishes it

-10.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-12-01, after a corporate action · return -1.0% (-0.3% a year) · not split-adjustedR$ 56.64 2026-10-09

2022low R$ 39.60 · high R$ 76.882026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+1.0%	+11.2%	-10.6%	-13.9%	—	—
Price only	+0.6%	+10.7%	-12.3%	-15.5%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-09	dividendo	R$ 0.250259	2026-10-07
2026-06-10	dividendo	R$ 0.248856	2026-07-07
2026-03-11	dividendo	R$ 0.247466	2026-04-08
2025-12-10	dividendo	R$ 0.260383	2026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2022-11-25	desdobramento	×12.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/ADPR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/ADPR34/precos. Free key, no card.

Coverage: 509 sessions, 2022-10-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.