PT

Dados B3 › BDRs › ANGV39

BDR ETF BDR

ANGV39 — VANECK FALLEN ANGEL HIGH YIELD BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2022listed since
BRANGVBDR005ISIN
50813CVM code
R$ 46.05close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.8% · 12m -12.1% · YTD -13.4% · 52-week R$ 46.05–54.65

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.03 m/dayavg daily traded
last 60 sessions it traded
R$ 2.1215distributions, 12 months
12 payments · +4.61% of the pricesum per BDR, in reais, as B3 publishes it
-8.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -12.6% · not split-adjustedR$ 46.05 2026-10-08
high 2026-02-02: R$ 54.65low 2026-10-07: R$ 46.052026-10-08: R$ 46.05
2025low R$ 46.05 · high R$ 54.652026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-5.5%-8.8%-8.4%———
Price only-5.8%-10.1%-12.1%———
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1602562026-10-16
2026-08-31dividendoR$ 0.1622392026-09-15
2026-07-31dividendoR$ 0.1733802026-08-17
2026-06-30dividendoR$ 0.1656642026-07-16
2026-05-29dividendoR$ 0.1741712026-06-15
2026-05-08dividendoR$ 0.1693102026-05-15
2026-03-31dividendoR$ 0.1981032026-04-16
2026-02-27dividendoR$ 0.1620432026-03-16
2026-01-30dividendoR$ 0.1841402026-02-18
2025-12-26dividendoR$ 0.1915802026-01-05
2025-11-27dividendoR$ 0.1889702025-12-12
2025-10-31dividendoR$ 0.1916032025-11-17

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/ANGV39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/ANGV39/precos. Free key, no card.

Coverage: 97 sessions, 2025-09-15 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:01 UTC. If this does not match /saude, you are reading a cached copy.