AWII34 — ARMSTRONG WORLD INDUSTRIES INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRAWIIBDR009ISIN

51543CVM code

R$ 811.50close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -15.3% · 12m -8.5% · YTD -20.2% · 52-week R$ 810.60–1,080.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.11 m/dayavg daily traded
last 60 sessions it traded

R$ 4.7953distributions, 12 months
4 payments · +0.59% of the pricesum per BDR, in reais, as B3 publishes it

-8.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +134.4% (+27.6% a year) · not split-adjustedR$ 811.50 2026-10-07

2023low R$ 325.56 · high R$ 1,080.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-15.3%	-2.2%	-8.0%	+24.6%	—	—
Price only	-15.3%	-2.3%	-8.5%	+24.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-03	dividendo	R$ 1.189095	2026-08-25
2026-05-07	dividendo	R$ 1.159677	2026-06-01
2026-03-03	dividendo	R$ 1.210600	2026-03-25
2025-11-04	dividendo	R$ 1.235899	2025-11-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/AWII34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/AWII34/precos. Free key, no card.

Coverage: 48 sessions, 2023-04-10 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.