B1FC34 — BROWN FORMAN CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRB1FCBDR007ISIN

55360CVM code

R$ 131.82close of 2026-10-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.8% · 12m -8.6% · YTD -8.9% · 52-week R$ 120.00–167.45

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.09 m/dayavg daily traded
last 60 sessions it traded

R$ 3.2840distributions, 12 months
4 payments · +2.49% of the pricesum per BDR, in reais, as B3 publishes it

-6.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -64.1% (-23.2% a year) · not split-adjustedR$ 131.82 2026-10-06

2022low R$ 120.00 · high R$ 367.042026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-3.8%	-3.4%	-6.4%	-46.6%	—	—
Price only	-3.8%	-3.9%	-8.6%	-47.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-01	dividendo	R$ 0.816165	2026-10-07
2026-06-08	dividendo	R$ 0.811593	2026-07-07
2026-03-05	dividendo	R$ 0.807077	2026-04-08
2025-12-03	dividendo	R$ 0.849176	2026-01-08

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B1FC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B1FC34/precos. Free key, no card.

Coverage: 153 sessions, 2022-11-22 → 2026-10-06 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.