B1KR34 — BAKER HUGHES CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRB1KRBDR005ISIN

52736CVM code

R$ 279.55close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -15.3% · 12m +8.6% · YTD +14.8% · 52-week R$ 243.60–348.40

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 3.2239distributions, 12 months
4 payments · +1.15% of the pricesum per BDR, in reais, as B3 publishes it

+9.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +140.7% (+24.6% a year) · not split-adjustedR$ 279.55 2026-10-08

2022low R$ 116.16 · high R$ 348.402026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-15.3%	-0.9%	+9.8%	+48.7%	—	—
Price only	-15.3%	-1.1%	+8.6%	+47.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-05	dividendo	R$ 0.809564	2026-08-21
2026-04-30	dividendo	R$ 0.779233	2026-05-21
2026-02-11	dividendo	R$ 0.808917	2026-03-05
2025-10-31	dividendo	R$ 0.826142	2025-11-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B1KR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B1KR34/precos. Free key, no card.

Coverage: 184 sessions, 2022-10-10 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:01 UTC. If this does not match /saude, you are reading a cached copy.