B1LL34 — BALL CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRB1LLBDR006ISIN

53635CVM code

R$ 145.65close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -10.4% · 12m +12.5% · YTD -1.6% · 52-week R$ 123.30–166.26

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 1.4124distributions, 12 months
4 payments · +0.97% of the pricesum per BDR, in reais, as B3 publishes it

+13.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +14.6% (+3.5% a year) · not split-adjustedR$ 145.65 2026-10-09

2022low R$ 109.12 · high R$ 195.132026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-10.2%	-9.0%	+13.5%	-21.6%	—	—
Price only	-10.4%	-9.2%	+12.5%	-22.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-28	dividendo	R$ 0.348506	2026-09-21
2026-05-28	dividendo	R$ 0.343446	2026-06-19
2026-02-26	dividendo	R$ 0.351761	2026-03-20
2025-11-27	dividendo	R$ 0.368646	2025-12-19

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B1LL34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B1LL34/precos. Free key, no card.

Coverage: 154 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.