B1TI34 — BRITISH AMERICAN TOBACCO PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRB1TIBDR005ISIN

56618CVM code

R$ 55.62close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +0.0% · 12m +0.8% · YTD -10.1% · 52-week R$ 52.95–66.51

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.06 m/dayavg daily traded
last 60 sessions it traded

R$ 3.2453distributions, 12 months
4 payments · +5.83% of the pricesum per BDR, in reais, as B3 publishes it

+6.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +41.6% (+9.1% a year) · not split-adjustedR$ 55.62 2026-10-09

2022low R$ 28.19 · high R$ 66.352026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+1.5%	-7.7%	+6.4%	+48.0%	—	—
Price only	+0.0%	-9.1%	+0.8%	+40.2%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-30	dividendo	R$ 0.823751	2026-11-18
2026-07-08	dividendo	R$ 0.821771	2026-08-25
2026-03-25	dividendo	R$ 0.782140	2026-05-18
2025-12-26	dividendo	R$ 0.817637	2026-02-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B1TI34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B1TI34/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.