B1WA34 — BORGWARNER INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRB1WABDR006ISIN

53643CVM code

R$ 331.65close of 2026-09-03 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +3.3% · 12m +49.4% · YTD +36.7% · 52-week R$ 227.33–391.76

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 2.4013distributions, 12 months
4 payments · +0.72% of the pricesum per BDR, in reais, as B3 publishes it

+50.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +94.3% (+18.6% a year) · not split-adjustedR$ 331.65 2026-09-03

2022low R$ 147.30 · high R$ 391.762026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+3.5%	-0.5%	+50.7%	+76.2%	—	—
Price only	+3.3%	-0.8%	+49.4%	+74.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-28	dividendo	R$ 0.592500	2026-09-21
2026-05-28	dividendo	R$ 0.583836	2026-06-19
2026-02-26	dividendo	R$ 0.598312	2026-03-20
2025-11-27	dividendo	R$ 0.626677	2025-12-19

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B1WA34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B1WA34/precos. Free key, no card.

Coverage: 164 sessions, 2022-10-11 → 2026-09-03 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.