B2AH34 — BOOZ ALLEN HAMILTON HOLDING CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2022listed since

BRB2AHBDR005ISIN

58092CVM code

R$ 37.12close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.6% · 12m -31.2% · YTD -21.7% · 52-week R$ 30.87–53.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.8213distributions, 12 months
4 payments · +2.21% of the pricesum per BDR, in reais, as B3 publishes it

-29.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -42.1% (-29.8% a year) · not split-adjustedR$ 37.12 2026-10-09

2025low R$ 30.87 · high R$ 73.222026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-5.6%	+13.9%	-29.7%	—	—	—
Price only	-5.6%	+13.3%	-31.2%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-12	dividendo	R$ 0.206714	2026-09-03
2026-06-08	dividendo	R$ 0.206474	2026-07-02
2026-02-11	dividendo	R$ 0.210800	2026-03-06
2025-11-12	dividendo	R$ 0.197286	2025-12-08

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/B2AH34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/B2AH34/precos. Free key, no card.

Coverage: 59 sessions, 2025-03-25 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.