PT

Dados B3 › BDRs › BDVY39

BDR ETF BDR

BDVY39 — ISHARES SELECT DIVIDEND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Variávelcategory (B3)
2020listed since
BRBDVYBDR007ISIN
79049CVM code
R$ 77.02close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -7.2% · 12m +2.1% · YTD -1.6% · 52-week R$ 73.78–86.31

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.09 m/dayavg daily traded
last 60 sessions it traded
R$ 1.9057distributions, 12 months
4 payments · +2.47% of the pricesum per BDR, in reais, as B3 publishes it
+4.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +32.3% (+7.3% a year) · not split-adjustedR$ 77.02 2026-10-09
high 2024-11-29: R$ 86.53low 2023-10-27: R$ 51.302026-10-09: R$ 77.02
2022low R$ 51.30 · high R$ 86.532026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-6.7%-4.5%+4.6%+7.1%——
Price only-7.2%-5.0%+2.1%+4.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-14dividendoR$ 0.4595172026-09-24
2026-06-12dividendoR$ 0.4333452026-06-24
2026-03-16dividendoR$ 0.4076332026-03-26
2025-12-15dividendoR$ 0.6051972025-12-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BDVY39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BDVY39/precos. Free key, no card.

Coverage: 958 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.