BEWZ39 — ISHARES MSCI BRAZIL ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2020listed since

BRBEWZBDR000ISIN

79383CVM code

R$ 72.49close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +11.5% · 12m +35.9% · YTD +23.9% · 52-week R$ 53.01–72.49

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.04 m/dayavg daily traded
last 60 sessions it traded

R$ 1.7934distributions, 12 months
3 payments · +2.47% of the pricesum per BDR, in reais, as B3 publishes it

+40.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +33.1% (+7.4% a year) · not split-adjustedR$ 72.49 2026-10-09

2022low R$ 44.97 · high R$ 72.492026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+11.5%	+22.4%	+40.0%	+38.2%	—	—
Price only	+11.5%	+22.4%	+35.9%	+34.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-06-12	dividendo	R$ 0.383010	2026-06-24
2025-12-30	dividendo	R$ 0.128784	2026-01-09
2025-12-15	dividendo	R$ 1.281607	2025-12-29

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BEWZ39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BEWZ39/precos. Free key, no card.

Coverage: 696 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:33 UTC. If this does not match /saude, you are reading a cached copy.