PT

Dados B3 › BDRs › BFCG39

BDR ETF BDR

BFCG39 — FIRST TRUST NATURAL GAS ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Variávelcategory (B3)
2021listed since
BRBFCGBDR009ISIN
79723CVM code
R$ 76.31close of 2026-09-28 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.7% · 12m +23.4% · YTD +16.6% · 52-week R$ 59.40–86.07

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.11 m/dayavg daily traded
last 60 sessions it traded
R$ 1.1698distributions, 12 months
4 payments · +1.53% of the pricesum per BDR, in reais, as B3 publishes it
+25.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +13.8% (+3.3% a year) · not split-adjustedR$ 76.31 2026-09-28
high 2026-03-27: R$ 86.07low 2023-05-12: R$ 52.902026-09-28: R$ 76.31
2022low R$ 52.90 · high R$ 86.072026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-3.3%+9.2%+25.4%+17.5%——
Price only-3.7%+8.3%+23.4%+15.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-23dividendoR$ 0.3409602026-10-06
2026-06-24dividendoR$ 0.2684652026-07-06
2026-03-25dividendoR$ 0.2544292026-04-07
2025-12-11dividendoR$ 0.3059472026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BFCG39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BFCG39/precos. Free key, no card.

Coverage: 400 sessions, 2022-10-10 → 2026-09-28 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.