PT

Dados B3 › BDRs › BFDA39

BDR ETF BDR

BFDA39 — FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Variávelcategory (B3)
2021listed since
BRBFDABDR000ISIN
79774CVM code
R$ 84.80close of 2026-08-10 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +17.0% · 12m +19.0% · YTD +20.2% · 52-week R$ 70.56–84.80

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.00 m/dayavg daily traded
last 60 sessions it traded
R$ 0.4841distributions, 12 months
4 payments · +0.57% of the pricesum per BDR, in reais, as B3 publishes it
+19.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +97.4% (+19.5% a year) · not split-adjustedR$ 84.80 2026-08-10
high 2026-08-10: R$ 84.80low 2022-10-17: R$ 42.962026-08-10: R$ 84.80
2022low R$ 42.96 · high R$ 84.802026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+17.3%+17.3%+19.6%+55.4%——
Price only+17.0%+17.0%+19.0%+54.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-23dividendoR$ 0.1071402026-10-06
2026-06-24dividendoR$ 0.1036202026-07-06
2026-03-25dividendoR$ 0.1265952026-04-07
2025-12-11dividendoR$ 0.1467192026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BFDA39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BFDA39/precos. Free key, no card.

Coverage: 34 sessions, 2022-10-17 → 2026-08-10 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.