BGNO39 — GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2022listed since

BRBGNOBDR008ISIN

79810CVM code

R$ 56.82close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +5.8% · 12m — · YTD +31.2%

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.3926distributions, 12 months
2 payments · +0.69% of the pricesum per BDR, in reais, as B3 publishes it

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2025-12-22, after a corporate action · return +33.7% · not split-adjustedR$ 56.82 2026-10-09

2025low R$ 36.44 · high R$ 60.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+5.8%	+14.1%	—	—	—	—
Price only	+5.8%	+14.1%	—	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-06-26	dividendo	R$ 0.033616	2026-07-13
2025-12-29	dividendo	R$ 0.358953	2026-01-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2025-09-01	grupamento	×0.2500	confirmed by the price
2025-12-18	desdobramento	×3.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/BGNO39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BGNO39/precos. Free key, no card.

Coverage: 448 sessions, 2022-11-04 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.