BGRI39 — FIRST TRUST NASDAQ CLEANEDGE SMART GRID INFRA FUND

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2024listed since

BRBGRIBDR001ISIN

50042CVM code

R$ 75.68close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -1.6% · 12m — · YTD — · since 2026-06 R$ 72.52–82.48

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4955distributions, 12 months
4 payments · +0.65% of the pricesum per BDR, in reais, as B3 publishes it

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -8.2% · not split-adjustedR$ 75.68 2026-10-09

2026low R$ 72.52 · high R$ 82.482026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-1.4%	-1.9%	—	—	—	—
Price only	-1.6%	-2.1%	—	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-23	dividendo	R$ 0.103732	2026-10-06
2026-06-24	dividendo	R$ 0.221111	2026-07-06
2026-03-25	dividendo	R$ 0.099742	2026-04-07
2025-12-11	dividendo	R$ 0.070883	2026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BGRI39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BGRI39/precos. Free key, no card.

Coverage: 15 sessions, 2026-06-02 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.