BHEW39 — ISHARES CURRENCY HEDGED MSCI JAPAN ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2022listed since

BRBHEWBDR008ISIN

50839CVM code

R$ 82.48close of 2026-09-11 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m 0.0% · 12m +24.7% · YTD +19.7% · 52-week R$ 65.66–85.44

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.04 m/dayavg daily traded
last 60 sessions it traded

R$ 2.5142distributions, 12 months
3 payments · +3.05% of the pricesum per BDR, in reais, as B3 publishes it

+28.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +109.9% (+26.4% a year) · not split-adjustedR$ 82.48 2026-09-11

2023low R$ 39.30 · high R$ 85.442026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	0.0%	+23.5%	+28.6%	+57.7%	—	—
Price only	0.0%	+19.7%	+24.7%	+52.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-01	dividendo	R$ 0.302835	2026-07-14
2025-12-22	dividendo	R$ 1.837589	2026-01-06
2025-12-01	dividendo	R$ 0.373783	2025-12-11

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BHEW39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BHEW39/precos. Free key, no card.

Coverage: 114 sessions, 2023-07-13 → 2026-09-11 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.