BIAU39 — ISHARES GOLD TRUST

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Commoditiescategory (B3)

2020listed since

BRBIAUBDR008ISIN

79006CVM code

R$ 98.11close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -7.0% · 12m -2.5% · YTD -12.5% · 52-week R$ 95.98–134.85

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 7.93 m/dayavg daily traded
last 60 sessions it traded

-2.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +135.9% (+24.0% a year) · not split-adjustedR$ 98.11 2026-10-09

2022low R$ 40.33 · high R$ 127.182026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-7.0%	-1.8%	-2.5%	+42.9%	—	—
Price only	-7.0%	-1.8%	-2.5%	+42.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

B3 lists no distribution for this BDR.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2021-05-21	grupamento	×0.5000	no session around it to check
2021-05-27	desdobramento	×2.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/BIAU39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIAU39/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:16 UTC. If this does not match /saude, you are reading a cached copy.