PT

Dados B3 › BDRs › BICV39

BDR ETF BDR

BICV39 — ISHARES CONVERTIBLE BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2023listed since
BRBICVBDR002ISIN
50004CVM code
R$ 73.43close of 2026-09-28 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +2.1% · 12m +21.3% · YTD +12.1% · 52-week R$ 65.52–74.30

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 0.7041distributions, 12 months
12 payments · +0.96% of the pricesum per BDR, in reais, as B3 publishes it
+22.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +60.0% (+15.4% a year) · not split-adjustedR$ 73.43 2026-09-28
high 2026-07-22: R$ 74.30low 2023-06-20: R$ 45.902026-09-28: R$ 73.43
2023low R$ 45.90 · high R$ 74.302026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+2.3%+13.0%+22.4%+52.1%——
Price only+2.1%+12.1%+21.3%+50.8%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.0578502026-10-13
2026-08-31dividendoR$ 0.0577822026-09-11
2026-07-31dividendoR$ 0.0598072026-08-12
2026-06-30dividendoR$ 0.0523612026-07-13
2026-05-29dividendoR$ 0.0561112026-06-10
2026-04-30dividendoR$ 0.0505422026-05-12
2026-03-31dividendoR$ 0.0575832026-04-13
2026-02-27dividendoR$ 0.0579862026-03-11
2026-01-30dividendoR$ 0.0475562026-02-11
2025-12-18dividendoR$ 0.1020972026-01-02
2025-11-28dividendoR$ 0.0526812025-12-10
2025-10-31dividendoR$ 0.0517412025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BICV39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BICV39/precos. Free key, no card.

Coverage: 24 sessions, 2023-06-20 → 2026-09-28 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.