PT

Dados B3 › BDRs › BIDV39

BDR ETF BDR

BIDV39 — ISHARES INTERNATIONAL SELECT DIVIDEND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Variávelcategory (B3)
2023listed since
BRBIDVBDR000ISIN
50021CVM code
R$ 69.51close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -9.7% · 12m +6.1% · YTD +6.1% · 52-week R$ 69.44–77.52

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 2.8601distributions, 12 months
4 payments · +4.11% of the pricesum per BDR, in reais, as B3 publishes it
+10.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +62.6% (+15.7% a year) · not split-adjustedR$ 69.51 2026-10-09
high 2026-08-17: R$ 77.52low 2023-06-26: R$ 41.912026-10-09: R$ 69.51
2023low R$ 41.91 · high R$ 77.522026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-8.9%-3.1%+10.3%+27.8%——
Price only-9.7%-3.9%+6.1%+23.0%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-14dividendoR$ 0.6105512026-09-24
2026-06-12dividendoR$ 1.2758942026-06-24
2026-03-16dividendoR$ 0.2375752026-03-26
2025-12-12dividendoR$ 0.7361302025-12-29

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BIDV39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIDV39/precos. Free key, no card.

Coverage: 147 sessions, 2023-06-13 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.