BIET39 — ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2022listed since

BRBIETBDR002ISIN

50825CVM code

R$ 19.84close of 2026-10-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +3.7% · 12m -9.7% · YTD -3.7% · 52-week R$ 13.92–22.22

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 0.0021distributions, 12 months
1 payments · +0.01% of the pricesum per BDR, in reais, as B3 publishes it

-9.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2024-10-23, after a corporate action · return +7.8% (+3.9% a year) · not split-adjustedR$ 19.84 2026-10-06

2024low R$ 13.92 · high R$ 22.222026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+3.7%	+13.6%	-9.6%	—	—	—
Price only	+3.7%	+13.6%	-9.7%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-06-12	dividendo	R$ 0.002088	2026-06-24

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2024-03-06	desdobramento	×5.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/BIET39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIET39/precos. Free key, no card.

Coverage: 162 sessions, 2023-06-23 → 2026-10-06 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.