PT

Dados B3 › BDRs › BIPZ39

BDR ETF BDR

BIPZ39 — PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2022listed since
BRBIPZBDR005ISIN
50344CVM code
R$ 42.43close of 2026-09-30 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +6.1% · 12m -10.2% · YTD -9.5% · 52-week R$ 40.00–47.01

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 1.6409distributions, 12 months
8 payments · +3.87% of the pricesum per BDR, in reais, as B3 publishes it
-6.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -11.3% (-3.9% a year) · not split-adjustedR$ 42.43 2026-09-30
high 2023-09-08: R$ 47.86low 2026-07-30: R$ 40.002026-09-30: R$ 42.43
2023low R$ 40.00 · high R$ 47.862026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+6.7%-5.4%-6.9%-6.9%——
Price only+6.1%-6.6%-10.2%-10.2%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-07-31dividendoR$ 0.2357502026-08-11
2026-06-30dividendoR$ 0.3132142026-07-10
2026-05-29dividendoR$ 0.3465772026-06-10
2026-04-30dividendoR$ 0.2832732026-05-11
2026-03-31dividendoR$ 0.0871162026-04-09
2025-12-30dividendoR$ 0.1216672026-01-09
2025-11-28dividendoR$ 0.1200002025-12-09
2025-10-31dividendoR$ 0.1333332025-11-11

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BIPZ39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIPZ39/precos. Free key, no card.

Coverage: 22 sessions, 2023-09-08 → 2026-09-30 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.