BDR ETF BDR
BITO39 — ISHARES CORE S&P TOTAL US STOCK MARKET ETF
ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.
1m -1.1% · 12m +7.6% · YTD +2.3% · 52-week R$ 72.88–89.19
last 60 sessions it traded
4 payments · +0.71% of the pricesum per BDR, in reais, as B3 publishes it
with distributionsprice change plus distributions reinvested on the ex-date
Price
Closing price as traded on B3, in reais, not adjusted.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| With distributions | -0.9% | +0.2% | +8.4% | +23.2% | — | — |
| Price only | -1.1% | 0.0% | +7.6% | +22.3% | — | — |
| Real (net of IPCA) | — | — | — | — | — | — |
In reais: the BDR return already includes the exchange rate move, because the price is in reais.
Distributions
| last day with right | type | per BDR | payment |
|---|---|---|---|
| 2026-09-14 | dividendo | R$ 0.156499 | 2026-09-24 |
| 2026-06-12 | dividendo | R$ 0.145688 | 2026-06-24 |
| 2026-03-16 | dividendo | R$ 0.115868 | 2026-03-26 |
| 2025-12-15 | dividendo | R$ 0.182236 | 2025-12-26 |
Value per BDR in reais, as B3 publishes it in the company supplement.
Take this into your code
GET /bdrs/BITO39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BITO39/precos. Free key, no card.Coverage: 966 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.