PT

Dados B3 › BDRs › BIUS39

BDR ETF BDR

BIUS39 — ISHARES CORE UNIVERSAL USD BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2021listed since
BRBIUSBDR000ISIN
50221CVM code
R$ 45.00close of 2026-09-29 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -1.6% · 12m -9.5% · YTD -9.2% · 52-week R$ 45.00–53.10

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 1.3591distributions, 12 months
12 payments · +3.02% of the pricesum per BDR, in reais, as B3 publishes it
-7.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -0.2% (-0.1% a year) · not split-adjustedR$ 45.00 2026-09-29
high 2025-11-03: R$ 53.10low 2026-09-29: R$ 45.002026-09-29: R$ 45.00
2023low R$ 45.00 · high R$ 53.102026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-0.4%-0.4%-7.1%+2.4%——
Price only-1.6%-1.6%-9.5%-0.2%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1046672026-10-13
2026-08-31dividendoR$ 0.1160002026-09-11
2026-07-31dividendoR$ 0.1172002026-08-12
2026-06-30dividendoR$ 0.1146002026-07-13
2026-05-29dividendoR$ 0.1050002026-06-10
2026-04-30dividendoR$ 0.1082002026-05-12
2026-03-31dividendoR$ 0.1124292026-04-13
2026-02-27dividendoR$ 0.1123082026-03-11
2026-01-30dividendoR$ 0.1173852026-02-11
2025-12-18dividendoR$ 0.1206672026-01-02
2025-11-28dividendoR$ 0.1133332025-12-10
2025-10-31dividendoR$ 0.1173332025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BIUS39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIUS39/precos. Free key, no card.

Coverage: 22 sessions, 2023-12-04 → 2026-09-29 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:33 UTC. If this does not match /saude, you are reading a cached copy.