BDR ETF BDR
BIVW39 — ISHARES S&P 500 GROWTH ETF
ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.
1m +1.7% · 12m +11.1% · YTD +4.6% · 52-week R$ 72.31–93.97
last 60 sessions it traded
4 payments · +0.24% of the pricesum per BDR, in reais, as B3 publishes it
with distributionsprice change plus distributions reinvested on the ex-date
Price
Closing price as traded on B3, in reais, not adjusted.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| With distributions | +1.7% | +3.1% | +11.4% | +34.9% | — | — |
| Price only | +1.7% | +3.0% | +11.1% | +34.5% | — | — |
| Real (net of IPCA) | — | — | — | — | — | — |
In reais: the BDR return already includes the exchange rate move, because the price is in reais.
Distributions
| last day with right | type | per BDR | payment |
|---|---|---|---|
| 2026-09-14 | dividendo | R$ 0.055449 | 2026-09-24 |
| 2026-06-12 | dividendo | R$ 0.054882 | 2026-06-24 |
| 2026-03-16 | dividendo | R$ 0.044786 | 2026-03-26 |
| 2025-12-15 | dividendo | R$ 0.061073 | 2025-12-26 |
Value per BDR in reais, as B3 publishes it in the company supplement.
Take this into your code
GET /bdrs/BIVW39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BIVW39/precos. Free key, no card.Coverage: 853 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:16 UTC. If this does not match /saude, you are reading a cached copy.