PT

Dados B3 › BDRs › BLQD39

BDR ETF BDR

BLQD39 — ISHARES IBOXX INVESTMENT GRADE CORPORATE BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2021listed since
BRBLQDBDR004ISIN
50238CVM code
R$ 51.00close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.2% · 12m -14.4% · YTD -16.3% · 52-week R$ 50.65–62.37

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.06 m/dayavg daily traded
last 60 sessions it traded
R$ 1.7695distributions, 12 months
12 payments · +3.47% of the pricesum per BDR, in reais, as B3 publishes it
-11.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -5.5% (-1.4% a year) · not split-adjustedR$ 51.00 2026-10-09
high 2024-12-06: R$ 67.34low 2023-10-20: R$ 49.692026-10-09: R$ 51.00
2022low R$ 49.69 · high R$ 67.342026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-4.9%-7.0%-11.7%-15.4%——
Price only-5.2%-7.8%-14.4%-18.0%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1481512026-10-13
2026-08-31dividendoR$ 0.1526042026-09-11
2026-07-31dividendoR$ 0.1575482026-08-12
2026-06-30dividendoR$ 0.1330272026-07-13
2026-05-29dividendoR$ 0.1432262026-06-10
2026-04-30dividendoR$ 0.1411902026-05-12
2026-03-31dividendoR$ 0.1537002026-04-13
2026-02-27dividendoR$ 0.1369152026-03-11
2026-01-30dividendoR$ 0.1443792026-02-11
2025-12-18dividendoR$ 0.1635772026-01-02
2025-11-28dividendoR$ 0.1493502025-12-10
2025-10-31dividendoR$ 0.1458052025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BLQD39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BLQD39/precos. Free key, no card.

Coverage: 983 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.