BMRE39 — ISHARES MORTGAGE REAL ESTATE ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype

Renda Variávelcategory (B3)

2022listed since

BRBMREBDR008ISIN

50475CVM code

R$ 52.88close of 2026-09-11 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -4.4% · 12m -16.4% · YTD -13.6% · 52-week R$ 52.88–62.34

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 3.5524distributions, 12 months
4 payments · +6.72% of the pricesum per BDR, in reais, as B3 publishes it

-12.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -32.1% (-10.1% a year) · not split-adjustedR$ 52.88 2026-09-11

2023low R$ 52.88 · high R$ 77.852026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-4.4%	-3.2%	-12.5%	-16.4%	—	—
Price only	-4.4%	-4.7%	-16.4%	-20.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-14	dividendo	R$ 0.874481	2026-09-24
2026-06-12	dividendo	R$ 0.866991	2026-06-24
2026-03-16	dividendo	R$ 0.288506	2026-03-26
2025-12-15	dividendo	R$ 1.522396	2025-12-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BMRE39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BMRE39/precos. Free key, no card.

Coverage: 44 sessions, 2023-01-19 → 2026-09-11 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.