BOXP34 — BXP. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2015listed since

BRBOXPBDR008ISIN

51039CVM code

R$ 29.58close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -15.9% · 12m -24.2% · YTD -22.6% · 52-week R$ 26.61–40.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9665distributions, 12 months
4 payments · +3.27% of the pricesum per BDR, in reais, as B3 publishes it

-21.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -24.2% (-6.7% a year) · not split-adjustedR$ 29.58 2026-10-09

2022low R$ 23.65 · high R$ 50.852026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-15.3%	-7.3%	-21.8%	-31.6%	—	—
Price only	-15.9%	-8.6%	-24.2%	-33.6%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-28	dividendo	R$ 0.243977	2026-11-06
2026-06-26	dividendo	R$ 0.240143	2026-08-06
2026-03-27	dividendo	R$ 0.234768	2026-05-07
2025-12-29	dividendo	R$ 0.247615	2026-02-04

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BOXP34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BOXP34/precos. Free key, no card.

Coverage: 711 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.