PT

Dados B3 › BDRs › BSHV39

BDR ETF BDR

BSHV39 — ISHARES 0-1 YEAR TREASURY BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2021listed since
BRBSHVBDR000ISIN
50297CVM code
R$ 55.00close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -2.5% · 12m -7.2% · YTD -9.1% · 52-week R$ 53.80–61.84

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.18 m/dayavg daily traded
last 60 sessions it traded
R$ 1.4058distributions, 12 months
12 payments · +2.56% of the pricesum per BDR, in reais, as B3 publishes it
-4.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -5.4% (-1.4% a year) · not split-adjustedR$ 55.00 2026-10-09
high 2024-12-27: R$ 68.34low 2023-07-28: R$ 52.242026-10-09: R$ 55.00
2022low R$ 52.24 · high R$ 68.342026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-2.3%-2.0%-4.9%-8.4%——
Price only-2.5%-2.6%-7.2%-10.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1010042026-10-13
2026-08-31dividendoR$ 0.1163692026-09-11
2026-07-31dividendoR$ 0.1169462026-08-12
2026-06-30dividendoR$ 0.1113412026-07-13
2026-05-29dividendoR$ 0.1147162026-06-10
2026-04-30dividendoR$ 0.1089932026-05-12
2026-03-31dividendoR$ 0.1115082026-04-13
2026-02-27dividendoR$ 0.1088782026-03-11
2026-01-30dividendoR$ 0.1210642026-02-11
2025-12-18dividendoR$ 0.1337582026-01-02
2025-11-28dividendoR$ 0.1269632025-12-10
2025-10-31dividendoR$ 0.1342492025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BSHV39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BSHV39/precos. Free key, no card.

Coverage: 968 sessions, 2022-10-13 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.