PT

Dados B3 › BDRs › BSHY39

BDR ETF BDR

BSHY39 — ISHARES 1-3 YEAR TREASURY BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2021listed since
BRBSHYBDR004ISIN
50301CVM code
R$ 50.73close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -2.7% · 12m -8.6% · YTD -11.6% · 52-week R$ 50.09–57.64

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.17 m/dayavg daily traded
last 60 sessions it traded
R$ 1.2919distributions, 12 months
12 payments · +2.55% of the pricesum per BDR, in reais, as B3 publishes it
-6.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -3.7% (-1.0% a year) · not split-adjustedR$ 50.73 2026-10-09
high 2024-12-27: R$ 63.30low 2023-07-27: R$ 47.972026-10-09: R$ 50.73
2022low R$ 47.97 · high R$ 63.302026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-2.5%-2.9%-6.3%-10.1%——
Price only-2.7%-3.5%-8.6%-12.2%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1017432026-10-13
2026-08-31dividendoR$ 0.1049002026-09-11
2026-07-31dividendoR$ 0.1079302026-08-12
2026-06-30dividendoR$ 0.1038652026-07-13
2026-05-29dividendoR$ 0.1052322026-06-10
2026-04-30dividendoR$ 0.1009282026-05-12
2026-03-31dividendoR$ 0.1062472026-04-13
2026-02-27dividendoR$ 0.0996832026-03-11
2026-01-30dividendoR$ 0.1106062026-02-11
2025-12-18dividendoR$ 0.1193912026-01-02
2025-11-28dividendoR$ 0.1123422025-12-10
2025-10-31dividendoR$ 0.1189862025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BSHY39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BSHY39/precos. Free key, no card.

Coverage: 749 sessions, 2022-10-21 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:16 UTC. If this does not match /saude, you are reading a cached copy.