PT

Dados B3 › BDRs › BTIP39

BDR ETF BDR

BTIP39 — ISHARES TIPS BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2023listed since
BRBTIPBDR008ISIN
50019CVM code
R$ 52.52close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.7% · 12m -11.6% · YTD -14.6% · 52-week R$ 51.86–63.49

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.18 m/dayavg daily traded
last 60 sessions it traded
R$ 1.6436distributions, 12 months
7 payments · +3.13% of the pricesum per BDR, in reais, as B3 publishes it
-9.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +1.0% (+0.3% a year) · not split-adjustedR$ 52.52 2026-10-08
high 2025-01-03: R$ 66.08low 2023-08-10: R$ 50.682026-10-08: R$ 52.52
2023low R$ 50.68 · high R$ 66.082026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-3.7%-6.1%-9.0%-10.7%——
Price only-3.7%-7.2%-11.6%-13.2%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-07-31dividendoR$ 0.2700722026-08-12
2026-06-30dividendoR$ 0.3688982026-07-13
2026-05-29dividendoR$ 0.4427672026-06-10
2026-04-30dividendoR$ 0.1865172026-05-12
2025-12-18dividendoR$ 0.1281622026-01-02
2025-11-28dividendoR$ 0.1164582025-12-10
2025-10-31dividendoR$ 0.1307652025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BTIP39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BTIP39/precos. Free key, no card.

Coverage: 505 sessions, 2023-07-11 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.