PT

Dados B3 › BDRs › BTLH39

BDR ETF BDR

BTLH39 — ISHARES 10-20 YEAR TREASURY BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2024listed since
BRBTLHBDR009ISIN
50048CVM code
R$ 46.15close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -4.9% · 12m -18.7% · YTD -18.4% · 52-week R$ 45.70–56.58

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.00 m/dayavg daily traded
last 60 sessions it traded
R$ 1.5737distributions, 12 months
12 payments · +3.41% of the pricesum per BDR, in reais, as B3 publishes it
-16.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -18.7% (-13.7% a year) · not split-adjustedR$ 46.15 2026-10-09
high 2025-05-16: R$ 56.76low 2026-10-05: R$ 45.702026-10-09: R$ 46.15
2025low R$ 45.70 · high R$ 56.762026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-4.1%-10.6%-16.2%———
Price only-4.9%-11.5%-18.7%———
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1208752026-10-13
2026-08-31dividendoR$ 0.1281432026-09-11
2026-07-31dividendoR$ 0.1307142026-08-12
2026-06-30dividendoR$ 0.1270002026-07-13
2026-05-29dividendoR$ 0.1440002026-06-10
2026-04-30dividendoR$ 0.1190002026-05-12
2026-03-31dividendoR$ 0.1320002026-04-13
2026-02-27dividendoR$ 0.1230002026-03-11
2026-01-30dividendoR$ 0.1360002026-02-11
2025-12-18dividendoR$ 0.1450002026-01-02
2025-11-28dividendoR$ 0.1340002025-12-10
2025-10-31dividendoR$ 0.1340002025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/BTLH39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/BTLH39/precos. Free key, no card.

Coverage: 20 sessions, 2025-05-16 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.