C1DW34 — CDW CORPORATION

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRC1DWBDR009ISIN

56049CVM code

R$ 34.80close of 2026-10-01 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.4% · 12m -21.4% · YTD -0.6% · 52-week R$ 24.24–42.28

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4436distributions, 12 months
4 payments · +1.27% of the pricesum per BDR, in reais, as B3 publishes it

-20.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -29.1% (-8.8% a year) · not split-adjustedR$ 34.80 2026-10-01

2023low R$ 24.24 · high R$ 64.282026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.1%	+2.5%	-20.4%	-44.2%	—	—
Price only	-0.4%	+2.2%	-21.4%	-44.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-21	dividendo	R$ 0.108423	2026-09-16
2026-05-21	dividendo	R$ 0.109615	2026-06-16
2026-02-23	dividendo	R$ 0.109885	2026-03-16
2025-11-21	dividendo	R$ 0.115714	2025-12-16

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/C1DW34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/C1DW34/precos. Free key, no card.

Coverage: 161 sessions, 2023-01-04 → 2026-10-01 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:33 UTC. If this does not match /saude, you are reading a cached copy.