C1HR34 — CH ROBINSON WORLDWIDE INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRC1HRBDR000ISIN

54526CVM code

R$ 35.60close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -25.2% · 12m -0.1% · YTD -22.0% · 52-week R$ 33.90–53.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4408distributions, 12 months
4 payments · +1.24% of the pricesum per BDR, in reais, as B3 publishes it

+0.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2022-11-28, after a corporate action · return +34.8% (+8.0% a year) · not split-adjustedR$ 35.60 2026-10-09

2022low R$ 17.29 · high R$ 53.202026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-25.0%	-12.4%	+0.9%	+21.1%	—	—
Price only	-25.2%	-12.8%	-0.1%	+19.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-02	dividendo	R$ 0.106225	2026-10-08
2026-06-02	dividendo	R$ 0.110182	2026-07-08
2026-03-04	dividendo	R$ 0.109787	2026-04-09
2025-12-03	dividendo	R$ 0.114612	2026-01-09

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2022-11-25	desdobramento	×10.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/C1HR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/C1HR34/precos. Free key, no card.

Coverage: 192 sessions, 2022-11-07 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.