C1HT34 — CHUNGHWA TELECOM CO LTD

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRC1HTBDR006ISIN

56642CVM code

R$ 59.22close of 2026-09-23 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +5.3% · 12m -1.3% · YTD +4.4% · 52-week R$ 51.96–59.22

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 1.5740distributions, 12 months
1 payments · +2.66% of the pricesum per BDR, in reais, as B3 publishes it

+1.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +40.3% (+9.1% a year) · not split-adjustedR$ 59.22 2026-09-23

2022low R$ 42.21 · high R$ 66.622026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+5.3%	+14.5%	+1.4%	+41.0%	—	—
Price only	+5.3%	+11.5%	-1.3%	+37.2%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-07	dividendo	R$ 1.574042	2026-08-20

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/C1HT34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/C1HT34/precos. Free key, no card.

Coverage: 97 sessions, 2022-11-04 → 2026-09-23 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.