C1RH34 — CRH PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2024listed since

BRC1RHBDR000ISIN

59395CVM code

R$ 68.32close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.3% · 12m -34.7% · YTD -40.8% · 52-week R$ 67.90–119.05

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9721distributions, 12 months
4 payments · +1.42% of the pricesum per BDR, in reais, as B3 publishes it

-34.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -5.1% (-2.1% a year) · not split-adjustedR$ 68.32 2026-10-08

2024low R$ 68.32 · high R$ 119.052026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-11.3%	-22.5%	-34.0%	-15.9%	—	—
Price only	-11.3%	-22.7%	-34.7%	-16.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-12	dividendo	R$ 0.242675	2026-09-22
2026-05-13	dividendo	R$ 0.243000	2026-06-23
2026-03-04	dividendo	R$ 0.239378	2026-04-14
2025-11-18	dividendo	R$ 0.247044	2025-12-23

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/C1RH34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/C1RH34/precos. Free key, no card.

Coverage: 481 sessions, 2024-03-25 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.