PT

Dados B3 › BDRs › CAON34

BDR unsponsored

CAON34 — CAPITAL ONE FINANCIAL CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRCAONBDR009ISIN
51616CVM code
R$ 64.60close of 2026-09-28 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m — · 12m — · YTD —

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.29 m/dayavg daily traded
last 60 sessions it traded
R$ 5.6209distributions, 12 months
4 payments · +8.70% of the pricesum per BDR, in reais, as B3 publishes it
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-09-09, after a corporate action · return -4.9% · not split-adjustedR$ 64.60 2026-09-28
high 2026-09-09: R$ 67.96low 2026-09-25: R$ 64.112026-09-28: R$ 64.60
2026low R$ 64.11 · high R$ 67.962026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions——————
Price only——————
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-08-13dividendoR$ 1.3871202026-09-08
2026-05-15dividendoR$ 1.3570072026-06-08
2026-02-13dividendoR$ 1.4303292026-03-06
2025-11-13dividendoR$ 1.4464312025-12-05

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2026-08-21desdobramento×8.0000no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/CAON34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/CAON34/precos. Free key, no card.

Coverage: 178 sessions, 2022-11-01 → 2026-09-28 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.